Local Cash Bids
 
  April
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 04/01/25 07:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 462'2 454'0 462'0 4'6 457'2 07:20A Chart for @C5K Options for @C5K
Jul 25 463'4 469'0 461'2 468'6 5'4 463'2 07:20A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1014'6 1019'4 1010'4 1019'0 4'2 1014'6 07:20A Chart for @S5K Options for @S5K
Jul 25 1028'0 1033'2 1024'4 1032'4 4'2 1028'2 07:20A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 539'0 542'2 533'2 539'4 2'4 537'0 07:20A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.575 208.675 206.825 207.975 - 1.025 207.800s 03/31 Chart for @LE5J Options for @LE5J
Jun 25 204.475 204.650 202.550 203.800 - 1.200 203.650s 03/31 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.875 87.850 86.550 87.375 1.025 87.725s 03/31 Chart for @HE5J Options for @HE5J
May 25 87.925 89.025 86.975 88.400 -0.075 88.400s 03/31 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


DTN Market Matters Blog
Editorial Staff
Friday, March 28, 2025 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Thursday, March 27, 2025 7:35AM CDT
Monday, March 24, 2025 8:39AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 85% Dew Pt: 27oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 7:23
As reported at GNC Ranch, IL at 7:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 31°F
Precip: 80%
High: 75°F
Low: 44°F
Precip: 80%
High: 58°F
Low: 45°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 80%
High: 54°F
Low: 42°F
Precip: 80%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Top 5 Things to Watch
Our Rural Roots
View From the Range
Cash Market Moves
Potential Social Security Headaches

Headline News
Senate Vote on Canada Tariffs Tests GOP04/01 06:08
Europe 'Holds a Lot of Trade Cards' 04/01 06:17
Germany: Ukraine Talks Deadlocked 04/01 06:02
Schumer Takes Spending Fight to GOP 04/01 06:12
Nonprofits, Dems Sue Admin Over EO 04/01 06:16
FDA, HHS Workers Brace for Layoffs 04/01 06:06
Israel Strikes Kill 4 in Beirut 04/01 06:10
World Shares Recover Tuesday 04/01 04:52

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN