Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Oct
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 10/29/24 10:04AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'2
2'4
410'6
09:54A
Mar 25
424'2
428'0
424'0
426'4
1'6
424'6
09:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
971'0
974'2
0'2
974'0
09:54A
Jan 25
986'6
991'4
982'0
985'4
-0'4
986'0
09:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
570'4
558'0
568'4
9'6
558'6
09:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
190.050
190.300
0.125
190.175
09:53A
Dec 24
189.400
189.800
189.050
189.250
- 0.025
189.275
09:54A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
81.500
82.475
81.250
82.375
1.750
80.625
09:54A
Feb 25
84.750
85.125
84.400
85.050
0.825
84.225
09:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."
~
Albert Einstein
, (1879 - 1955)
DTN Market Matters Blog
Editorial Staff
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Tuesday, October 29, 2024 8:23AM CDT
CME announced the resetting of price limits for grain and oilseed futures as of Nov. 1, 2024; its variable price-limit mechanism enacted in March 2014, resets price limits every six months in each of the CBOT grain and oilseed contracts.
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Monday, October 28, 2024 9:48AM CDT
DTN Weekly DDG Price Higher on Average
Friday, October 25, 2024 12:15PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
66
%
Dew Pt:
56
o
F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:27
Sunset:
5:56
As reported at GNC Ranch, IL at 9:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
81
°F
Low:
66
°F
Precip:
0
%
High:
79
°F
Low:
66
°F
Precip:
52
%
High:
70
°F
Low:
44
°F
Precip:
70
%
High:
54
°F
Low:
34
°F
Precip:
0
%
High:
61
°F
Low:
36
°F
Precip:
47
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
Close Senate Races Highlight Ag Policy
Headline News
Israeli Strike in Gaza Kills 60 10/29 06:07
Harris Reaches for Big Moment in Speech10/29 06:19
Dems Escalate Attacks After PR Comments10/29 06:01
Election Threats Persist 4 Years Later 10/29 06:11
Israel OKs Bills to Stop Aid Delivery 10/29 06:17
Orban Visits Georgia to Boost Party 10/29 06:05
NKorea Sends FM to Russia 10/29 06:09
Financial Markets 10/29 09:32
Copyright DTN. All rights reserved.
Disclaimer
.