Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
April
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 04/26/24 05:53PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
03:56P
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
03:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
03:50P
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
03:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675
s
01:05P
Jun 24
177.850
179.650
177.050
178.625
0.775
178.575
s
02:34P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
95.000
95.000
93.950
94.225
-1.000
94.275
s
01:05P
Jun 24
104.500
104.550
102.225
102.475
- 2.525
102.475
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."
~
Ralph Waldo Emerson
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Falls Lower on Average
Friday, April 26, 2024 1:04PM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $6 on average versus one week ago.
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Monday, April 22, 2024 11:11AM CDT
DTN Weekly DDG Price Lower on Average
Monday, April 22, 2024 9:00AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
90
%
Dew Pt:
52
o
F
Barom:
29.83
Wind Dir:
SE
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
6:00
Sunset:
7:50
As reported at GNC Ranch, IL at 5:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
61
°F
Low:
43
°F
Precip:
80
%
High:
78
°F
Low:
61
°F
Precip:
76
%
High:
74
°F
Low:
62
°F
Precip:
70
%
High:
69
°F
Low:
55
°F
Precip:
66
%
High:
75
°F
Low:
50
°F
Precip:
62
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Iowa Fertilizer Plant Sale Opposed
Headline News
Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
Egypt Cease-Fire Delegation to Israel 04/26 06:30
US to Provide $6B for Weapons Contracts04/26 06:11
SCOTUS Skeptical of Trump Immunity 04/26 06:24
FCC to Regulate Internet Providers 04/26 06:28
US Effort to Bring Aid to Gaza by Sea 04/26 06:18
Ukraine Pulls US Tanks on Drone Threats04/26 06:22
Financial Markets 04/26 16:05
Copyright DTN. All rights reserved.
Disclaimer
.