Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/07/24 08:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 457'0 459'4 457'0 459'4 2'4 457'0 07:45A Chart for @C4K Options for @C4K
Jul 24 468'4 472'0 466'6 467'6 -1'2 469'0 07:45A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1234'4 1235'2 1230'0 1230'0 -4'6 1234'6 07:45A Chart for @S4K Options for @S4K
Jul 24 1247'0 1255'0 1240'2 1241'6 -7'0 1248'6 07:45A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 635'0 635'0 635'0 635'0 2'6 632'2 07:45A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.950 177.375 175.800 177.300 0.300 176.975s 05/06 Chart for @LE4M Options for @LE4M
Aug 24 174.875 174.875 173.550 174.825 - 0.150 174.425s 05/06 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.275 92.400 91.875 92.125 -0.250 92.175s 05/06 Chart for @HE4K Options for @HE4K
Jun 24 98.750 99.050 97.825 98.175 -0.775 98.175s 05/06 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


DTN Market Matters Blog
Editorial Staff
Monday, May 6, 2024 7:43AM CDT
The Surface Transportation Board recently announced it has, by unanimous vote, implemented the final rule for reciprocal switching.
Monday, May 6, 2024 7:43AM CDT
Friday, May 3, 2024 12:06PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.56 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:46 Sunset: 8:02
As reported at GNC Ranch, IL at 7:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 53°F
Precip: 68%
High: 59°F
Low: 50°F
Precip: 70%
High: 65°F
Low: 44°F
Precip: 63%
High: 64°F
Low: 48°F
Precip: 62%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
NASS: Survey Cuts 'Uncomfortable'
USDA Weekly Crop Progress Report
Michigan Farmer Trial Delayed to June
Mental Health Hope & Help - 1
Top 5 Things to Watch
View From the Cab
Comment Period Opens on Dicamba Product
Farm Bill and Farmer Income Caps
Ninth Circuit Reviews Easterday Case

Headline News
Israeli Forces Seize Rafah Border Spot 05/07 06:08
Biden to Condemn Antisemitism 05/07 06:20
House GOP to Hold Garland in Contempt 05/07 06:02
Putin Begins Fifth Term as President 05/07 06:18
China, Iran Hunt for Dissiden 05/06 06:41
Trump Faces Jail Threat Over Gag Order 05/07 06:06
EU Adopts 6B Euros Plan for W Balkans 05/07 06:11
World Shares Mostly Gain Tuesday 05/07 04:54

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN