Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
May
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 05/07/24 08:02AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
457'0
459'4
457'0
459'4
2'4
457'0
07:45A
Jul 24
468'4
472'0
466'6
467'6
-1'2
469'0
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1234'4
1235'2
1230'0
1230'0
-4'6
1234'6
07:45A
Jul 24
1247'0
1255'0
1240'2
1241'6
-7'0
1248'6
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
635'0
635'0
635'0
635'0
2'6
632'2
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
176.950
177.375
175.800
177.300
0.300
176.975
s
05/06
Aug 24
174.875
174.875
173.550
174.825
- 0.150
174.425
s
05/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
92.275
92.400
91.875
92.125
-0.250
92.175
s
05/06
Jun 24
98.750
99.050
97.825
98.175
-0.775
98.175
s
05/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"You may have to fight the battle more than once to win the war."
~
Margaret Thatcher
DTN Market Matters Blog
Editorial Staff
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Monday, May 6, 2024 7:43AM CDT
The Surface Transportation Board recently announced it has, by unanimous vote, implemented the final rule for reciprocal switching.
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Monday, May 6, 2024 7:43AM CDT
DTN Weekly DDG Price Lower on Average Again
Friday, May 3, 2024 12:06PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
90
%
Dew Pt:
60
o
F
Barom:
29.56
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
5:46
Sunset:
8:02
As reported at GNC Ranch, IL at 7:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
73
°F
Low:
60
°F
Precip:
80
%
High:
77
°F
Low:
53
°F
Precip:
68
%
High:
59
°F
Low:
50
°F
Precip:
70
%
High:
65
°F
Low:
44
°F
Precip:
63
%
High:
64
°F
Low:
48
°F
Precip:
62
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
NASS: Survey Cuts 'Uncomfortable'
USDA Weekly Crop Progress Report
Michigan Farmer Trial Delayed to June
Mental Health Hope & Help - 1
Top 5 Things to Watch
View From the Cab
Comment Period Opens on Dicamba Product
Farm Bill and Farmer Income Caps
Ninth Circuit Reviews Easterday Case
Headline News
Israeli Forces Seize Rafah Border Spot 05/07 06:08
Biden to Condemn Antisemitism 05/07 06:20
House GOP to Hold Garland in Contempt 05/07 06:02
Putin Begins Fifth Term as President 05/07 06:18
China, Iran Hunt for Dissiden 05/06 06:41
Trump Faces Jail Threat Over Gag Order 05/07 06:06
EU Adopts 6B Euros Plan for W Balkans 05/07 06:11
World Shares Mostly Gain Tuesday 05/07 04:54
Copyright DTN. All rights reserved.
Disclaimer
.