Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 24
@HE4M
98.375
98.250
98.250
96.175
96.750
-1.875
96.500
s
1:04P May 17
LEAN HOGS
Jul 24
@HE4N
101.625
101.750
101.750
99.625
100.125
-1.575
100.050
s
1:04P May 17
LEAN HOGS
Aug 24
@HE4Q
100.800
100.800
100.800
99.025
99.550
-1.325
99.475
s
1:04P May 17
LEAN HOGS
Oct 24
@HE4V
84.675
84.625
84.625
83.650
84.075
-0.700
83.975
s
1:04P May 17
LEAN HOGS
Dec 24
@HE4Z
77.200
77.175
77.175
76.350
76.750
-0.450
76.750
s
1:04P May 17
LEAN HOGS
Feb 25
@HE5G
81.100
81.075
81.075
80.450
80.875
-0.250
80.850
s
1:04P May 17
LEAN HOGS
Apr 25
@HE5J
85.050
85.050
85.050
84.475
85.000
-0.050
85.000
s
1:04P May 17
LEAN HOGS
May 25
@HE5K
89.175
88.550
89.000
88.550
89.000
-0.175
89.000
s
1:00P May 17
LEAN HOGS
Jun 25
@HE5M
95.100
94.825
94.950
94.600
94.925
-0.100
95.000
s
1:00P May 17
LEAN HOGS
Jul 25
@HE5N
95.825
95.800
-0.100
95.725
s
1:00P May 17
LEAN HOGS
Aug 25
@HE5Q
94.825
-0.025
94.800
s
1:00P May 17
LEAN HOGS
Oct 25
@HE5V
79.225
-0.025
79.200
s
1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:
CME
Last Trade:
96.750
Change:
-1.875
Bid:
96.425
Ask:
97.000
Today's High:
98.250
Today's Low:
96.175
Volume:
21,053
Open:
98.250
Settle:
96.500
s
Prev:
98.375
Contract High:
Contract Low:
Updated:
May-17-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@HE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.