Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
300.250
302.000
302.000
302.000
302.000
1.750
302.000
s
1:10P May 17
BUTTER - CAS...
Jun 24
@CB4M
307.125
310.000
311.750
307.800
310.000
2.875
310.000
s
1:10P May 17
BUTTER - CAS...
Jul 24
@CB4N
310.500
311.275
317.000
311.275
313.000
2.500
313.000
s
1:13P May 17
BUTTER - CAS...
Aug 24
@CB4Q
312.025
313.775
318.000
313.000
315.200
3.175
315.200
s
1:10P May 17
BUTTER - CAS...
Sep 24
@CB4U
315.000
316.000
321.000
316.000
317.500
3.000
318.000
s
1:33P May 17
BUTTER - CAS...
Oct 24
@CB4V
316.000
316.000
319.000
316.000
318.500
2.000
318.000
s
1:10P May 17
BUTTER - CAS...
Nov 24
@CB4X
312.500
312.000
315.000
312.000
315.000
2.500
315.000
s
1:10P May 17
BUTTER - CAS...
Dec 24
@CB4Z
293.000
294.000
296.000
294.000
294.000
1.000
294.000
s
1:10P May 17
BUTTER - CAS...
Jan 25
@CB5F
280.500
280.500
285.900
280.500
285.900
5.375
285.875
s
1:10P May 17
BUTTER - CAS...
Feb 25
@CB5G
285.400
285.400
285.400
285.400
285.400
0.000
285.400
s
1:10P May 17
BUTTER - CAS...
Mar 25
@CB5H
281.500
282.500
282.500
282.500
282.500
1.000
282.500
s
1:10P May 17
BUTTER - CAS...
Apr 25
@CB5J
281.925
282.000
0.000
281.925
s
1:10P May 17
BUTTER - CAS...
May 25
@CB5K
277.500
277.500
0.000
277.500
s
1:10P May 17
BUTTER - CAS...
Jun 25
@CB5M
276.000
275.000
0.000
276.000
s
1:10P May 17
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 17
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 17
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 17
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 17
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 17
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 17
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 17
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 17
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 17
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
302.000
Change:
1.750
Bid:
300.250
Ask:
307.000
Today's High:
302.000
Today's Low:
302.000
Volume:
10
Open:
302.000
Settle:
302.000
s
Prev:
300.250
Contract High:
Contract Low:
Updated:
May-17-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.