Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18635.25        18633.75    18635.25   
E-MINI NASDA... Sep 24 @NQ4U  18870.75        18859.00    18870.75   
E-MINI NASDA... Dec 24 @NQ4Z  19103.50  19104.75  19118.25  19090.25  19112.25  -11.75  19091.75s  3:00P May 17
E-MINI NASDA... Mar 25 @NQ5H  19296.00        19050.00  -13.00  19283.00s  3:00P May 17
E-MINI NASDA... Jun 25 @NQ5M  19368.25          -13.00  19355.25s  3:00P May 17
E-MINI NASDA... Sep 25 @NQ5U  19595.75          -13.00  19582.75s  3:00P May 17
E-MINI NASDA... Dec 25 @NQ5Z  19428.75          -13.00  19415.75s  3:00P May 17
E-MINI NASDA... Dec 26 @NQ6Z  19770.75        16230.00  -13.00  19757.75s  3:00P May 17
E-MINI NASDA... Dec 27 @NQ7Z  20124.75          -13.00  20111.75s  3:00P May 17
E-MINI NASDA... Dec 28 @NQ8Z  20478.75          -13.00  20465.75s  3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18633.75
Change: 
Bid:  18631.00
Ask:  18637.50
Today's High: 
Today's Low: 
Volume:  482,570
Open: 
Settle:  18635.25
Prev:  18635.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN